Enter the data into cells A1 to E6 as shown in the image.

Information on worksheet formatting options is available in the basic Excel formatting tutorial.

Next, you oughta highlight the block of cells from A1 to D6.

Selecting chart data

Otherwise, there are two options for selecting the chart data: by mouse or by keyboard.

Volume-High-Low-Close chart in Excel

Volume High Low Close Chart